Convert OPEN to CNY | Live OpenLedger Calculator
OPEN/CNY: 1 OPEN ≈ 1.5506 CNY (Last update: May 1, 2026 at 12:45 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.
OPEN to CNY price chart
May 1, 2026 at 12:45 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.5506 CNY
1 OPEN = 1.5506 CNY
OpenLedger to CNY exchange rate
Today's OpenLedger to CNY exchange rate is 1.55066151CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥436,292,077.79144359406. OpenLedger trading volume has increased by ¥605,557.5965178607 over the past 24 hours, a increased of 0.274%. As of May 1, 2026, ¥221,611,979.68332831081 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Chinese Yuan Renminbi
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1.91 | 1.97 | 1.97 | 1.97 |
| Low | 1.78 | 1.48 | 1.05 | 0.9491 |
| Average | 1.85 | 1.73 | 1.51 | 1.46 |
| Change | -17.77% | +1.92% | +42.67% | +43.23% |
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1541 CNY on 2026-04-03.
OpenLedger price conversion tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
1 | 1.5506 |
2 | 3.1013 |
3 | 4.6519 |
5 | 7.7533 |
10 | 15.5066 |
25 | 38.7665 |
50 | 77.533 |
100 | 155.06615 |
1000 | 1550.6615 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
1 | 0.6448 |
5 | 3.2244 |
10 | 6.4488 |
20 | 12.8977 |
50 | 32.2443 |
100 | 64.4886 |
200 | 128.9772 |
500 | 322.443 |
1000 | 644.886 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 99.38PLN to LINK | 81.17KCS to CNY | 25.93BFUSD to CNY | 82.87AED to PI | 91.27MNT to TWD |
| 20.07ARS to RAIN | 2.21XLM to JPY | 48.98WSTETH to IDR | 84.42TWD to AVAX | 46.24CNY to RENDER |
| 15.61BCH to CNY | 84.15USDS to USD | 72.49AED to OKB | 56.97FTM to EUR | 69.26BRL to ETC |
| 58.42XAUt to IDR | 36.21USD to U | 90.69BRL to POL | 13.1EUR to TON | 20.26USD to UNI |
| 36.42IDR to RETH | 38.57USDe to UAH | 5.28SKY to EUR | 0.5UAH to PYUSD | 34.19RSETH to TWD |
| 35.01CTM to CNY | 37.38CBBTC to IDR | 21.51AED to USDT | 65.5TAO to AED | 4.97WLD to IDR |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Chinese Yuan Renminbi performance history
Today vs. 24 hours ago
| Today at 12:45 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 1.58 CNY | 1.91 CNY | -17.16% |
| 5 OPEN | 7.9 CNY | 9.55 CNY | -17.16% |
| 10 OPEN | 15.8 CNY | 19.1 CNY | -17.16% |
| 50 OPEN | 79 CNY | 95.5 CNY | -17.16% |
| 100 OPEN | 158 CNY | 191 CNY | -17.16% |
| 1000 OPEN | 1580 CNY | 1910 CNY | -17.16% |
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.5506, 1 OPEN has a value of 1.5506 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -17.16%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 12:45 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 1.58 CNY | 1.1 CNY | +43.72% |
| 5 OPEN | 7.9 CNY | 5.5 CNY | +43.72% |
| 10 OPEN | 15.8 CNY | 11 CNY | +43.72% |
| 50 OPEN | 79 CNY | 55 CNY | +43.72% |
| 100 OPEN | 158 CNY | 110 CNY | +43.72% |
| 1000 OPEN | 1580 CNY | 1100 CNY | +43.72% |
Over the past 30 days, the OPEN to CNY rate has fluctuated by 43.72%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 12:45 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 1.58 CNY | 9.63 CNY | -83.63% |
| 5 OPEN | 7.9 CNY | 48.15 CNY | -83.63% |
| 10 OPEN | 15.8 CNY | 96.3 CNY | -83.63% |
| 50 OPEN | 79 CNY | 481.5 CNY | -83.63% |
| 100 OPEN | 158 CNY | 963 CNY | -83.63% |
| 1000 OPEN | 1580 CNY | 9630 CNY | -83.63% |
Over the past year, the OPEN to CNY rate has fluctuated by -83.63%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to CNY FAQs
Earn Free Airdrops on WEEX
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com